Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.518,41 +1.219,89 (+2,33%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:504.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00504000 | 2024-06-28 12:24PM EDT | 2024-07-19 | 46.41 | 52.90 | 53.14 | 0.00 | - | 1 | 5 | 28.22% |
| XSP240731C00504000 | 2024-04-19 12:05PM EDT | 2024-07-31 | 16.54 | 33.98 | 34.24 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240830C00504000 | 2024-06-11 10:43AM EDT | 2024-08-30 | 41.33 | 56.51 | 56.92 | 0.00 | - | - | 30 | 25.01% |
| XSP250131C00504000 | 2024-03-13 1:05PM EDT | 2025-01-31 | 49.61 | 45.10 | 45.64 | 0.00 | - | - | 18 | 0.00% |
| XSP250516C00504000 | 2024-05-01 9:37AM EDT | 2025-05-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00504000 | 2024-07-03 1:03PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.06 | 0.00 | - | 233 | 241 | 29.98% |
| XSP240719P00504000 | 2024-07-05 11:24AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | -0.36 | -76.60% | 1 | 26 | 23.68% |
| XSP240726P00504000 | 2024-06-12 10:21AM EDT | 2024-07-26 | 0.86 | 0.19 | 0.22 | 0.00 | - | 12 | 12 | 20.68% |
| XSP240731P00504000 | 2024-06-20 10:01AM EDT | 2024-07-31 | 0.84 | 0.28 | 0.31 | 0.00 | - | 2 | 14 | 19.65% |
| XSP240816P00504000 | 2024-07-03 12:04PM EDT | 2024-08-16 | 0.74 | 0.62 | 0.72 | 0.00 | - | 2 | 8 | 18.10% |
| XSP240830P00504000 | 2024-07-05 10:09AM EDT | 2024-08-30 | 1.14 | 1.01 | 1.13 | -0.12 | -9.52% | 8 | 21 | 17.30% |
| XSP241031P00504000 | 2024-06-06 1:14PM EDT | 2024-10-31 | 5.93 | 3.06 | 3.33 | 0.00 | - | 1,418 | 536 | 15.98% |
© 2024 Yahoo. Tutti i diritti riservati.